NIFTY BANK 43,500 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹3,088.8 and a low of ₹1,750. Final close ₹2,866.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,940 | ₹1,980 | ₹1,930 | ₹1,980 | 351 | 325 |
| 15 Sept 2022 | ₹1,858.05 | ₹2,270.65 | ₹1,750 | ₹2,270.65 | 1,427 | 725 |
| 16 Sept 2022 | ₹2,592.2 | ₹2,660.05 | ₹2,592.2 | ₹2,660.05 | 76 | 750 |
| 19 Sept 2022 | ₹2,681.1 | ₹2,681.1 | ₹2,560.25 | ₹2,560.25 | 51 | 750 |
| 20 Sept 2022 | ₹2,022.35 | ₹2,022.35 | ₹1,956.3 | ₹1,956.3 | 101 | 750 |
| 21 Sept 2022 | ₹2,034.05 | ₹2,527.15 | ₹2,034.05 | ₹2,527.15 | 701 | 750 |
| 22 Sept 2022 | ₹2,510 | ₹3,088.8 | ₹2,510 | ₹2,866.75 | 1,501 | 550 |