NIFTY BANK 46,000 PE traded across 3 sessions from 16 Sept 2022 to 21 Sept 2022, with a life-high of ₹5,433.55 and a low of ₹4,501. Final close ₹4,620.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹5,433.55 | ₹5,433.55 | ₹5,250.2 | ₹5,250.2 | 101 | 50 |
| 20 Sept 2022 | ₹4,501 | ₹4,501 | ₹4,501 | ₹4,501 | 26 | 0 |
| 21 Sept 2022 | ₹4,620.1 | ₹4,620.1 | ₹4,620.1 | ₹4,620.1 | 26 | 75 |