Options Data › NIFTY BANK › 22 Sept 2022 expiry › 46,000 PE NIFTY BANK 46,000 PE — 22 Sept 2022 Expiry History
NIFTY BANK 46,000 PE traded across 3 sessions from 16 Sept 2022 to 21 Sept 2022, with a life-high of ₹5,433.55 and a low of ₹4,501. Final close ₹4,620.1.
Daily price & open interest history
Date Open High Low Close Volume OI 16 Sept 2022 ₹5,433.55 ₹5,433.55 ₹5,250.2 ₹5,250.2 101 50 20 Sept 2022 ₹4,501 ₹4,501 ₹4,501 ₹4,501 26 0 21 Sept 2022 ₹4,620.1 ₹4,620.1 ₹4,620.1 ₹4,620.1 26 75
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .