NIFTY BANK 30,000 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹3 | ₹3.05 | ₹2.95 | ₹3.05 | 1,101 | 900 |
| 15 Sept 2022 | ₹3.95 | ₹5.4 | ₹1.95 | ₹1.95 | 30,227 | 14,875 |
| 16 Sept 2022 | ₹2.2 | ₹3.75 | ₹1.9 | ₹3.7 | 10,08,526 | 1,27,525 |
| 19 Sept 2022 | ₹2.75 | ₹3.4 | ₹2 | ₹2.15 | 4,61,851 | 1,65,875 |
| 20 Sept 2022 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.8 | 4,88,426 | 1,95,675 |
| 21 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.05 | 1,29,002 | 1,73,100 |
| 22 Sept 2022 | ₹1.05 | ₹2.5 | ₹0.05 | ₹0.15 | 4,27,751 | 1,99,050 |