NIFTY BANK 42,300 CE traded across 12 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹304.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹56 | ₹66.9 | ₹56 | ₹66.9 | 76 | 50 |
| 8 Sept 2022 | ₹66 | ₹72.85 | ₹66 | ₹72.85 | 251 | 250 |
| 9 Sept 2022 | ₹80 | ₹99.7 | ₹59.1 | ₹70.65 | 72,051 | 5,100 |
| 12 Sept 2022 | ₹70.65 | ₹86.55 | ₹55.3 | ₹55.3 | 51,851 | 15,475 |
| 13 Sept 2022 | ₹65.5 | ₹82.15 | ₹65 | ₹81.95 | 68,401 | 30,050 |
| 14 Sept 2022 | ₹70 | ₹250.1 | ₹35.25 | ₹183.6 | 6,14,653 | 1,17,125 |
| 15 Sept 2022 | ₹227.55 | ₹304.4 | ₹107.95 | ₹107.95 | 14,45,327 | 1,38,875 |
| 16 Sept 2022 | ₹92.1 | ₹98.7 | ₹41.35 | ₹50.25 | 88,89,926 | 5,45,450 |
| 19 Sept 2022 | ₹44.1 | ₹73.75 | ₹26.7 | ₹34.15 | 1,13,30,377 | 8,82,775 |
| 20 Sept 2022 | ₹50 | ₹105.4 | ₹38.45 | ₹38.45 | 1,95,78,451 | 7,25,400 |
| 21 Sept 2022 | ₹44 | ₹56.55 | ₹16.05 | ₹28 | 2,30,29,103 | 6,89,300 |
| 22 Sept 2022 | ₹10.05 | ₹13.7 | ₹0.05 | ₹0.1 | 1,73,79,578 | 6,01,775 |