NIFTY BANK 36,400 PE traded across 9 sessions from 12 Sept 2022 to 22 Sept 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 51 | 25 |
| 13 Sept 2022 | ₹13.8 | ₹13.8 | ₹13.8 | ₹13.8 | 26 | 0 |
| 14 Sept 2022 | ₹7.05 | ₹17 | ₹7.05 | ₹17 | 101 | 25 |
| 15 Sept 2022 | ₹14.75 | ₹15.15 | ₹4.8 | ₹5.7 | 14,151 | 925 |
| 16 Sept 2022 | ₹5.6 | ₹8.2 | ₹4.8 | ₹4.9 | 1,80,851 | 21,500 |
| 19 Sept 2022 | ₹5.25 | ₹6.55 | ₹3.45 | ₹4 | 1,71,802 | 30,225 |
| 20 Sept 2022 | ₹4.15 | ₹4.95 | ₹2.45 | ₹2.55 | 77,851 | 32,200 |
| 21 Sept 2022 | ₹2.75 | ₹3.75 | ₹1.6 | ₹1.7 | 67,701 | 28,650 |
| 22 Sept 2022 | ₹1.65 | ₹2.35 | ₹0.05 | ₹0.05 | 1,04,026 | 14,125 |