NIFTY BANK 37,500 PE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹168.45 | ₹190 | ₹154.1 | ₹176 | 1,026 | 500 |
| 5 Sept 2022 | ₹176 | ₹176 | ₹119.85 | ₹130.1 | 5,926 | 3,600 |
| 6 Sept 2022 | ₹100.6 | ₹167.65 | ₹100.6 | ₹139.75 | 22,101 | 13,025 |
| 7 Sept 2022 | ₹162.4 | ₹185.3 | ₹126.65 | ₹135 | 58,701 | 24,825 |
| 8 Sept 2022 | ₹87.45 | ₹94.15 | ₹54.9 | ₹54.95 | 78,676 | 43,125 |
| 9 Sept 2022 | ₹44.15 | ₹47.75 | ₹33.1 | ₹42.45 | 2,24,001 | 64,450 |
| 12 Sept 2022 | ₹41.45 | ₹41.45 | ₹25.5 | ₹38 | 1,21,727 | 69,250 |
| 13 Sept 2022 | ₹24.1 | ₹28.75 | ₹19.2 | ₹21 | 1,68,827 | 67,175 |
| 14 Sept 2022 | ₹15.4 | ₹34.8 | ₹15.4 | ₹17.3 | 5,47,526 | 88,950 |
| 15 Sept 2022 | ₹18 | ₹24.8 | ₹7.65 | ₹9.5 | 13,21,376 | 2,07,250 |
| 16 Sept 2022 | ₹10.35 | ₹17.6 | ₹5.2 | ₹8.8 | 64,01,228 | 6,05,850 |
| 19 Sept 2022 | ₹7.4 | ₹11.9 | ₹5.6 | ₹5.9 | 56,29,678 | 5,88,150 |
| 20 Sept 2022 | ₹4.75 | ₹6.35 | ₹3.8 | ₹3.8 | 52,28,177 | 5,88,525 |
| 21 Sept 2022 | ₹4.05 | ₹5 | ₹2.45 | ₹2.9 | 51,65,626 | 5,29,550 |
| 22 Sept 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 47,68,876 | 2,07,925 |