NIFTY BANK 35,000 CE — 22 Sept 2022 Expiry History

Name: NIFTY BANK 35,000 CE 2022-09-22 price history
Creator: MoneyTicks

NIFTY BANK 35,000 CE traded across 3 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹6,665 and a low of ₹5,501. Final close ₹5,640.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Sept 2022	₹6,650	₹6,665	₹6,200	₹6,200	501	475
20 Sept 2022	₹6,375.7	₹6,513.4	₹6,375.7	₹6,513.4	101	550
22 Sept 2022	₹6,001	₹6,112.3	₹5,501	₹5,640.1	5,151	1,425