NIFTY BANK 36,600 PE traded across 15 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 26 | 0 |
| 2 Sept 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 26 | 25 |
| 6 Sept 2022 | ₹70 | ₹77.25 | ₹70 | ₹77.25 | 76 | 50 |
| 7 Sept 2022 | ₹41.25 | ₹41.25 | ₹41.25 | ₹41.25 | 26 | 75 |
| 8 Sept 2022 | ₹40 | ₹41.25 | ₹40 | ₹40 | 251 | 150 |
| 9 Sept 2022 | ₹19 | ₹19.9 | ₹16.3 | ₹16.3 | 2,301 | 1,100 |
| 12 Sept 2022 | ₹16.3 | ₹16.3 | ₹14.2 | ₹15.45 | 651 | 950 |
| 13 Sept 2022 | ₹13 | ₹17.6 | ₹10.35 | ₹11.5 | 1,651 | 800 |
| 14 Sept 2022 | ₹10.4 | ₹26.2 | ₹9.15 | ₹14.25 | 1,751 | 725 |
| 15 Sept 2022 | ₹15.95 | ₹17.4 | ₹5.45 | ₹6.35 | 20,001 | 5,750 |
| 16 Sept 2022 | ₹8.5 | ₹9.1 | ₹5.3 | ₹6.05 | 2,02,851 | 9,475 |
| 19 Sept 2022 | ₹6.45 | ₹7.2 | ₹4.1 | ₹4.55 | 1,74,426 | 11,125 |
| 20 Sept 2022 | ₹4.6 | ₹5.45 | ₹2.7 | ₹3.1 | 43,227 | 10,025 |
| 21 Sept 2022 | ₹3.45 | ₹5.65 | ₹1.8 | ₹1.95 | 81,551 | 9,800 |
| 22 Sept 2022 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.05 | 68,627 | 4,400 |