NIFTY BANK 43,700 CE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹98 | ₹98 | ₹24.9 | ₹24.9 | 526 | 375 |
| 2 Sept 2022 | ₹34.95 | ₹34.95 | ₹23.95 | ₹23.95 | 176 | 600 |
| 5 Sept 2022 | ₹23.9 | ₹24.25 | ₹15 | ₹24.25 | 476 | 725 |
| 6 Sept 2022 | ₹74.75 | ₹74.75 | ₹17.35 | ₹17.35 | 3,701 | 1,775 |
| 7 Sept 2022 | ₹17 | ₹18.65 | ₹13.3 | ₹13.3 | 576 | 1,950 |
| 8 Sept 2022 | ₹15.5 | ₹16.5 | ₹15.5 | ₹16.5 | 226 | 1,875 |
| 9 Sept 2022 | ₹17 | ₹17 | ₹7.55 | ₹11.45 | 3,651 | 2,275 |
| 12 Sept 2022 | ₹12.55 | ₹19.75 | ₹8.95 | ₹8.95 | 2,801 | 3,525 |
| 13 Sept 2022 | ₹10.7 | ₹14.8 | ₹9.35 | ₹10.45 | 8,726 | 6,950 |
| 14 Sept 2022 | ₹10.45 | ₹36.1 | ₹8 | ₹22.5 | 1,52,426 | 16,800 |
| 15 Sept 2022 | ₹27 | ₹41 | ₹9.5 | ₹11 | 9,56,751 | 1,62,625 |
| 16 Sept 2022 | ₹10.95 | ₹12.1 | ₹5.25 | ₹8.4 | 24,02,352 | 2,63,725 |
| 19 Sept 2022 | ₹8.35 | ₹8.55 | ₹4.8 | ₹5 | 16,04,828 | 2,05,800 |
| 20 Sept 2022 | ₹5.5 | ₹6.25 | ₹3.05 | ₹3.15 | 13,53,226 | 1,93,050 |
| 21 Sept 2022 | ₹4.15 | ₹4.85 | ₹2.4 | ₹2.55 | 14,77,901 | 1,93,500 |
| 22 Sept 2022 | ₹2.55 | ₹4.7 | ₹0.05 | ₹0.1 | 17,51,801 | 68,050 |