NIFTY BANK 43,100 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹125.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 101 | 75 |
| 9 Sept 2022 | ₹125.5 | ₹125.5 | ₹21.1 | ₹22.4 | 2,676 | 1,925 |
| 12 Sept 2022 | ₹22.4 | ₹23.55 | ₹17.95 | ₹18.1 | 2,776 | 2,150 |
| 13 Sept 2022 | ₹20 | ₹27.8 | ₹13.85 | ₹21.25 | 14,226 | 4,000 |
| 14 Sept 2022 | ₹11 | ₹82.4 | ₹11 | ₹55.65 | 2,12,951 | 16,450 |
| 15 Sept 2022 | ₹68.25 | ₹101.5 | ₹26.4 | ₹26.65 | 11,24,851 | 1,30,750 |
| 16 Sept 2022 | ₹27.35 | ₹27.35 | ₹11 | ₹11 | 34,52,828 | 1,92,750 |
| 19 Sept 2022 | ₹10.75 | ₹19.7 | ₹7 | ₹7.55 | 33,83,728 | 3,01,500 |
| 20 Sept 2022 | ₹12 | ₹15.45 | ₹6 | ₹7 | 50,36,653 | 2,94,575 |
| 21 Sept 2022 | ₹3.65 | ₹8.35 | ₹3.65 | ₹4.65 | 42,60,776 | 3,30,825 |
| 22 Sept 2022 | ₹3.5 | ₹4.95 | ₹0.1 | ₹0.1 | 29,70,728 | 1,43,275 |