NIFTY BANK 41,600 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹643.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹212.95 | ₹212.95 | ₹140 | ₹174.15 | 776 | 100 |
| 9 Sept 2022 | ₹210.6 | ₹222.8 | ₹157.15 | ₹175.35 | 30,552 | 6,375 |
| 12 Sept 2022 | ₹191 | ₹205 | ₹159.3 | ₹204 | 36,601 | 17,525 |
| 13 Sept 2022 | ₹210.6 | ₹270 | ₹200.85 | ₹270 | 81,127 | 20,825 |
| 14 Sept 2022 | ₹160 | ₹568 | ₹120 | ₹446 | 13,25,051 | 2,18,725 |
| 15 Sept 2022 | ₹544.95 | ₹643.25 | ₹320.05 | ₹324 | 35,44,403 | 2,98,275 |
| 16 Sept 2022 | ₹274.9 | ₹284.75 | ₹133.9 | ₹176.1 | 1,81,15,726 | 6,53,750 |
| 19 Sept 2022 | ₹120 | ₹255 | ₹110.25 | ₹158.05 | 1,60,38,051 | 5,87,925 |
| 20 Sept 2022 | ₹199.95 | ₹390 | ₹175.35 | ₹249.45 | 5,15,50,002 | 12,65,875 |
| 21 Sept 2022 | ₹242.85 | ₹284.9 | ₹111.85 | ₹177.1 | 3,53,63,878 | 9,35,500 |
| 22 Sept 2022 | ₹72.5 | ₹75.3 | ₹0.1 | ₹0.15 | 5,92,20,428 | 7,25,950 |