NIFTY BANK 36,900 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹36.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹36.45 | ₹36.45 | ₹21 | ₹24.2 | 4,026 | 1,175 |
| 12 Sept 2022 | ₹18.25 | ₹21.65 | ₹17.35 | ₹18.35 | 1,701 | 700 |
| 13 Sept 2022 | ₹13.85 | ₹13.85 | ₹13.8 | ₹13.8 | 101 | 700 |
| 14 Sept 2022 | ₹15 | ₹20.2 | ₹12.6 | ₹15.95 | 6,776 | 1,425 |
| 15 Sept 2022 | ₹11 | ₹19.5 | ₹6.25 | ₹7.35 | 1,21,976 | 60,475 |
| 16 Sept 2022 | ₹7.1 | ₹11.1 | ₹5.85 | ₹5.85 | 5,16,701 | 68,200 |
| 19 Sept 2022 | ₹6.35 | ₹8.3 | ₹4.55 | ₹5.15 | 3,36,801 | 66,125 |
| 20 Sept 2022 | ₹5.8 | ₹6.4 | ₹3.45 | ₹3.45 | 1,12,726 | 64,450 |
| 21 Sept 2022 | ₹3.5 | ₹4.9 | ₹2.3 | ₹2.95 | 1,38,626 | 60,175 |
| 22 Sept 2022 | ₹2 | ₹2.4 | ₹0.05 | ₹0.1 | 1,86,801 | 5,925 |