NIFTY BANK 38,400 CE traded across 4 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,970 and a low of ₹2,239.55. Final close ₹2,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹2,930 | ₹2,970 | ₹2,930 | ₹2,970 | 101 | 75 |
| 16 Sept 2022 | ₹2,248.6 | ₹2,314.75 | ₹2,248.6 | ₹2,314.75 | 51 | 125 |
| 19 Sept 2022 | ₹2,239.55 | ₹2,531.1 | ₹2,239.55 | ₹2,531.1 | 101 | 150 |
| 22 Sept 2022 | ₹2,360 | ₹2,380 | ₹2,340 | ₹2,380 | 101 | 150 |