NIFTY BANK 38,400 CE — 22 Sept 2022 Expiry History

Name: NIFTY BANK 38,400 CE 2022-09-22 price history
Creator: MoneyTicks

NIFTY BANK 38,400 CE traded across 4 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,970 and a low of ₹2,239.55. Final close ₹2,380.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Sept 2022	₹2,930	₹2,970	₹2,930	₹2,970	101	75
16 Sept 2022	₹2,248.6	₹2,314.75	₹2,248.6	₹2,314.75	51	125
19 Sept 2022	₹2,239.55	₹2,531.1	₹2,239.55	₹2,531.1	101	150
22 Sept 2022	₹2,360	₹2,380	₹2,340	₹2,380	101	150