NIFTY BANK 37,800 PE traded across 15 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹637.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹637.6 | ₹637.6 | ₹637.6 | ₹637.6 | 26 | 0 |
| 5 Sept 2022 | ₹145 | ₹145 | ₹145 | ₹145 | 401 | 25 |
| 6 Sept 2022 | ₹147.75 | ₹148.6 | ₹147.75 | ₹148.6 | 126 | 450 |
| 7 Sept 2022 | ₹147.75 | ₹147.75 | ₹147.75 | ₹147.75 | 51 | 475 |
| 8 Sept 2022 | ₹132.1 | ₹132.1 | ₹70.05 | ₹70.05 | 326 | 650 |
| 9 Sept 2022 | ₹54.1 | ₹62.45 | ₹42.05 | ₹56 | 7,726 | 2,400 |
| 12 Sept 2022 | ₹42 | ₹47.2 | ₹30.3 | ₹39 | 11,801 | 7,225 |
| 13 Sept 2022 | ₹22.65 | ₹36.45 | ₹22.6 | ₹35.1 | 10,927 | 5,850 |
| 14 Sept 2022 | ₹23.15 | ₹34.55 | ₹22.95 | ₹23.85 | 47,401 | 8,275 |
| 15 Sept 2022 | ₹16.9 | ₹29 | ₹8.55 | ₹11.55 | 2,06,852 | 44,325 |
| 16 Sept 2022 | ₹12 | ₹24.05 | ₹8.55 | ₹11.15 | 20,03,903 | 99,600 |
| 19 Sept 2022 | ₹12 | ₹16.4 | ₹6.5 | ₹7.2 | 19,74,752 | 1,51,525 |
| 20 Sept 2022 | ₹6.65 | ₹6.9 | ₹4 | ₹4 | 7,71,027 | 1,07,725 |
| 21 Sept 2022 | ₹4.3 | ₹5.8 | ₹2.65 | ₹3.2 | 8,57,227 | 88,350 |
| 22 Sept 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 10,20,926 | 35,500 |