NIFTY BANK 39,800 PE traded across 14 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹912.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹837.2 | ₹837.2 | ₹650 | ₹670 | 4,026 | 2,700 |
| 6 Sept 2022 | ₹578.8 | ₹809.15 | ₹578.8 | ₹746.45 | 14,076 | 7,150 |
| 7 Sept 2022 | ₹822.05 | ₹912.8 | ₹718.05 | ₹718.05 | 8,152 | 3,550 |
| 8 Sept 2022 | ₹650.05 | ₹657.3 | ₹427.05 | ₹427.05 | 17,852 | 11,850 |
| 9 Sept 2022 | ₹318.55 | ₹401.95 | ₹274.75 | ₹357.3 | 50,401 | 21,550 |
| 12 Sept 2022 | ₹346.05 | ₹352.65 | ₹248.6 | ₹260.15 | 66,101 | 34,950 |
| 13 Sept 2022 | ₹216.25 | ₹232.5 | ₹173.6 | ₹184.3 | 1,01,128 | 39,100 |
| 14 Sept 2022 | ₹320.1 | ₹320.1 | ₹110.1 | ₹140 | 3,76,952 | 73,600 |
| 15 Sept 2022 | ₹94.05 | ₹178.2 | ₹72.65 | ₹100 | 9,83,652 | 1,71,100 |
| 16 Sept 2022 | ₹115.95 | ₹248 | ₹94.2 | ₹154 | 1,12,52,452 | 3,54,525 |
| 19 Sept 2022 | ₹153 | ₹219 | ₹68.7 | ₹86 | 1,29,17,453 | 3,65,525 |
| 20 Sept 2022 | ₹42.8 | ₹50.75 | ₹20.7 | ₹23.6 | 65,18,376 | 5,06,525 |
| 21 Sept 2022 | ₹23.05 | ₹75.3 | ₹20.1 | ₹25.8 | 1,41,01,427 | 5,01,450 |
| 22 Sept 2022 | ₹10.9 | ₹23.1 | ₹0.05 | ₹0.05 | 3,05,45,027 | 4,32,100 |