NIFTY BANK 40,600 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹810.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹810.05 | ₹810.05 | ₹543.3 | ₹685.75 | 96,301 | 13,150 |
| 12 Sept 2022 | ₹611.95 | ₹674 | ₹512.15 | ₹555 | 2,09,427 | 40,550 |
| 13 Sept 2022 | ₹450.15 | ₹500 | ₹382 | ₹396.2 | 1,99,576 | 61,575 |
| 14 Sept 2022 | ₹550 | ₹700 | ₹221.05 | ₹276.95 | 6,89,601 | 81,725 |
| 15 Sept 2022 | ₹225.25 | ₹366.25 | ₹164.75 | ₹252 | 9,52,076 | 1,05,450 |
| 16 Sept 2022 | ₹290.15 | ₹548.85 | ₹248 | ₹380 | 2,93,48,203 | 5,10,750 |
| 19 Sept 2022 | ₹365.35 | ₹483.05 | ₹204.25 | ₹258 | 2,52,89,551 | 5,97,825 |
| 20 Sept 2022 | ₹179.95 | ₹179.95 | ₹64 | ₹90 | 1,34,46,001 | 6,68,250 |
| 21 Sept 2022 | ₹99.85 | ₹252.8 | ₹77.05 | ₹123 | 2,71,06,253 | 5,71,650 |
| 22 Sept 2022 | ₹131.5 | ₹286.55 | ₹0.05 | ₹0.05 | 33,95,81,977 | 35,72,750 |