NIFTY BANK 39,900 CE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,838.2 and a low of ₹469.4. Final close ₹730.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹517.45 | ₹558.8 | ₹469.4 | ₹558.8 | 226 | 100 |
| 5 Sept 2022 | ₹615.75 | ₹732.15 | ₹615.75 | ₹711.6 | 2,901 | 1,375 |
| 6 Sept 2022 | ₹716.95 | ₹830 | ₹612.5 | ₹648 | 8,876 | 3,150 |
| 7 Sept 2022 | ₹642.7 | ₹642.7 | ₹490.95 | ₹530.95 | 3,726 | 4,400 |
| 8 Sept 2022 | ₹640.15 | ₹882.15 | ₹555.95 | ₹872.95 | 21,051 | 4,200 |
| 9 Sept 2022 | ₹879 | ₹1,103.3 | ₹873.3 | ₹952.45 | 9,201 | 3,500 |
| 12 Sept 2022 | ₹997.4 | ₹1,091.45 | ₹914.8 | ₹1,036.8 | 2,226 | 2,925 |
| 13 Sept 2022 | ₹1,091.75 | ₹1,219 | ₹1,089.3 | ₹1,194 | 5,076 | 2,875 |
| 14 Sept 2022 | ₹986 | ₹1,838.2 | ₹942.5 | ₹1,643.85 | 17,701 | 3,025 |
| 15 Sept 2022 | ₹1,815.8 | ₹1,815.8 | ₹1,439.7 | ₹1,468.25 | 17,101 | 10,375 |
| 16 Sept 2022 | ₹1,263.35 | ₹1,372.8 | ₹913.2 | ₹1,085.5 | 41,976 | 10,850 |
| 19 Sept 2022 | ₹1,002.35 | ₹1,393.15 | ₹887 | ₹1,182.95 | 39,902 | 9,700 |
| 20 Sept 2022 | ₹1,296.95 | ₹1,791.5 | ₹1,296.95 | ₹1,567.25 | 7,676 | 9,325 |
| 21 Sept 2022 | ₹1,505.55 | ₹1,652.85 | ₹1,087.9 | ₹1,348.25 | 15,102 | 10,850 |
| 22 Sept 2022 | ₹1,128.25 | ₹1,253.25 | ₹487.95 | ₹730.05 | 2,57,927 | 11,750 |