NIFTY BANK 45,000 CE traded across 12 sessions from 7 Sept 2022 to 22 Sept 2022, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 101 | 0 |
| 8 Sept 2022 | ₹18.4 | ₹19 | ₹7.6 | ₹9.95 | 3,276 | 1,775 |
| 9 Sept 2022 | ₹11.05 | ₹11.05 | ₹6.75 | ₹7.2 | 24,802 | 11,100 |
| 12 Sept 2022 | ₹8 | ₹8.8 | ₹6.55 | ₹7 | 25,526 | 10,550 |
| 13 Sept 2022 | ₹6.25 | ₹8 | ₹5.6 | ₹5.6 | 17,301 | 15,125 |
| 14 Sept 2022 | ₹5.15 | ₹15 | ₹4.45 | ₹7.95 | 3,66,326 | 71,275 |
| 15 Sept 2022 | ₹9.15 | ₹12 | ₹5.35 | ₹5.9 | 17,56,403 | 4,27,600 |
| 16 Sept 2022 | ₹5.9 | ₹6.55 | ₹4.4 | ₹5.5 | 77,17,077 | 10,64,600 |
| 19 Sept 2022 | ₹5 | ₹6.35 | ₹3.4 | ₹3.7 | 56,49,001 | 7,44,750 |
| 20 Sept 2022 | ₹4.4 | ₹4.6 | ₹2.35 | ₹2.45 | 32,29,353 | 5,89,500 |
| 21 Sept 2022 | ₹2.55 | ₹3.75 | ₹1.7 | ₹1.8 | 53,44,051 | 6,64,900 |
| 22 Sept 2022 | ₹4 | ₹4.7 | ₹0.05 | ₹0.05 | 60,44,002 | 3,05,450 |