NIFTY BANK 44,500 PE traded across 5 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹3,697.5 and a low of ₹2,748.4. Final close ₹3,511.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹2,792.95 | ₹2,792.95 | ₹2,748.4 | ₹2,748.4 | 101 | 50 |
| 16 Sept 2022 | ₹3,530.35 | ₹3,697.5 | ₹3,530.35 | ₹3,697.5 | 101 | 50 |
| 20 Sept 2022 | ₹3,001 | ₹3,001 | ₹3,001 | ₹3,001 | 26 | 0 |
| 21 Sept 2022 | ₹3,222.65 | ₹3,222.65 | ₹3,172.9 | ₹3,172.9 | 51 | 25 |
| 22 Sept 2022 | ₹3,511.45 | ₹3,511.45 | ₹3,511.45 | ₹3,511.45 | 26 | 50 |