NIFTY BANK 35,500 PE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 151 | 0 |
| 2 Sept 2022 | ₹50 | ₹50 | ₹31.05 | ₹31.05 | 201 | 200 |
| 5 Sept 2022 | ₹58.95 | ₹58.95 | ₹27.35 | ₹29.45 | 5,901 | 4,150 |
| 6 Sept 2022 | ₹28.2 | ₹35.05 | ₹26.95 | ₹31.5 | 8,752 | 3,975 |
| 7 Sept 2022 | ₹34.9 | ₹37.45 | ₹25 | ₹25 | 6,627 | 4,600 |
| 8 Sept 2022 | ₹20 | ₹20 | ₹11.65 | ₹11.8 | 5,126 | 4,750 |
| 9 Sept 2022 | ₹11.1 | ₹14.7 | ₹9.65 | ₹10.8 | 5,701 | 7,775 |
| 12 Sept 2022 | ₹10.8 | ₹10.8 | ₹8.75 | ₹9.85 | 4,526 | 6,125 |
| 13 Sept 2022 | ₹9.5 | ₹9.5 | ₹7 | ₹8.4 | 1,801 | 5,025 |
| 14 Sept 2022 | ₹12.1 | ₹18.8 | ₹9.5 | ₹10.25 | 31,501 | 11,225 |
| 15 Sept 2022 | ₹11.5 | ₹12.35 | ₹3 | ₹4.15 | 92,551 | 23,250 |
| 16 Sept 2022 | ₹6.75 | ₹6.75 | ₹3.9 | ₹4.9 | 9,44,653 | 46,600 |
| 19 Sept 2022 | ₹4.15 | ₹4.95 | ₹3.3 | ₹3.4 | 13,32,827 | 67,325 |
| 20 Sept 2022 | ₹3.6 | ₹3.9 | ₹2.65 | ₹3 | 3,86,701 | 51,875 |
| 21 Sept 2022 | ₹2.8 | ₹3 | ₹1.25 | ₹1.8 | 4,83,026 | 32,575 |
| 22 Sept 2022 | ₹1.55 | ₹5 | ₹0.05 | ₹0.05 | 4,17,302 | 32,175 |