NIFTY BANK 37,300 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹34.3 | ₹34.3 | ₹29.3 | ₹32.75 | 1,601 | 600 |
| 12 Sept 2022 | ₹32.3 | ₹32.3 | ₹23.35 | ₹24 | 826 | 1,175 |
| 13 Sept 2022 | ₹20 | ₹24.4 | ₹17.1 | ₹17.1 | 2,826 | 2,275 |
| 14 Sept 2022 | ₹33.35 | ₹33.35 | ₹13.05 | ₹19.8 | 10,501 | 4,325 |
| 15 Sept 2022 | ₹13 | ₹22.45 | ₹7.25 | ₹8.4 | 1,17,477 | 16,150 |
| 16 Sept 2022 | ₹7.9 | ₹14.75 | ₹5.95 | ₹5.95 | 10,62,402 | 57,850 |
| 19 Sept 2022 | ₹8.1 | ₹10.4 | ₹4.95 | ₹5.95 | 7,36,801 | 59,525 |
| 20 Sept 2022 | ₹5.2 | ₹5.95 | ₹3.5 | ₹3.7 | 2,39,026 | 51,500 |
| 21 Sept 2022 | ₹4.15 | ₹4.45 | ₹2.25 | ₹3.15 | 3,46,026 | 45,225 |
| 22 Sept 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 2,29,877 | 18,875 |