NIFTY BANK 42,200 PE traded across 8 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,828.4 and a low of ₹653.15. Final close ₹1,567.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,645.85 | ₹1,645.85 | ₹1,645.85 | ₹1,645.85 | 26 | 0 |
| 14 Sept 2022 | ₹1,491.8 | ₹1,491.8 | ₹862.1 | ₹1,034.35 | 8,101 | 1,950 |
| 15 Sept 2022 | ₹790 | ₹1,216.3 | ₹736.8 | ₹1,096.1 | 62,651 | 6,650 |
| 16 Sept 2022 | ₹1,259 | ₹1,657 | ₹1,140.9 | ₹1,453.2 | 25,802 | 7,575 |
| 19 Sept 2022 | ₹1,492.95 | ₹1,606.85 | ₹1,083 | ₹1,269.8 | 16,726 | 7,500 |
| 20 Sept 2022 | ₹947.25 | ₹953.1 | ₹653.15 | ₹824.9 | 4,06,926 | 16,575 |
| 21 Sept 2022 | ₹940.6 | ₹1,320.65 | ₹745.5 | ₹1,015 | 2,19,326 | 19,325 |
| 22 Sept 2022 | ₹1,235.45 | ₹1,828.4 | ₹1,053.5 | ₹1,567.9 | 40,427 | 14,025 |