NIFTY BANK 35,700 PE traded across 8 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹34.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹34.2 | ₹34.2 | ₹34.2 | ₹34.2 | 26 | 0 |
| 9 Sept 2022 | ₹5.35 | ₹11.3 | ₹5.35 | ₹7.35 | 2,876 | 200 |
| 15 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 351 | 350 |
| 16 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 19 Sept 2022 | ₹3.05 | ₹3.4 | ₹3.05 | ₹3.4 | 2,026 | 200 |
| 20 Sept 2022 | ₹3.75 | ₹4.2 | ₹2.55 | ₹2.95 | 31,676 | 4,475 |
| 21 Sept 2022 | ₹2.95 | ₹3.2 | ₹1 | ₹1 | 28,701 | 2,775 |
| 22 Sept 2022 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 17,051 | 3,225 |