NIFTY BANK 40,800 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹860.65 and a low of ₹35.1. Final close ₹169.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹757.8 | ₹860.65 | ₹639.5 | ₹778.25 | 19,327 | 3,650 |
| 12 Sept 2022 | ₹668.15 | ₹780 | ₹603.8 | ₹650.95 | 29,677 | 8,450 |
| 13 Sept 2022 | ₹550 | ₹586.2 | ₹460.25 | ₹481.95 | 5,21,852 | 1,34,900 |
| 14 Sept 2022 | ₹622.25 | ₹769.4 | ₹263.7 | ₹330.8 | 13,82,077 | 1,35,725 |
| 15 Sept 2022 | ₹299.25 | ₹434.6 | ₹200 | ₹319 | 13,19,652 | 1,24,900 |
| 16 Sept 2022 | ₹356 | ₹653.95 | ₹312.45 | ₹471.7 | 3,90,67,927 | 4,83,925 |
| 19 Sept 2022 | ₹519.75 | ₹589.35 | ₹261.5 | ₹321.55 | 3,87,21,128 | 8,91,675 |
| 20 Sept 2022 | ₹283.65 | ₹283.65 | ₹88.7 | ₹126 | 1,93,87,502 | 7,87,775 |
| 21 Sept 2022 | ₹124 | ₹331.45 | ₹109.65 | ₹180 | 3,83,79,701 | 6,76,300 |
| 22 Sept 2022 | ₹187.35 | ₹457.25 | ₹35.1 | ₹169.1 | 24,80,62,102 | 5,71,550 |