NIFTY BANK 42,200 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹342.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹41.75 | ₹88.65 | ₹41.75 | ₹88.65 | 76 | 0 |
| 9 Sept 2022 | ₹85 | ₹109.6 | ₹68.9 | ₹80.2 | 79,876 | 8,775 |
| 12 Sept 2022 | ₹89.95 | ₹89.95 | ₹65.05 | ₹65.05 | 65,101 | 19,250 |
| 13 Sept 2022 | ₹71.35 | ₹100 | ₹71.25 | ₹94.25 | 1,14,502 | 34,750 |
| 14 Sept 2022 | ₹35.55 | ₹285.25 | ₹35.55 | ₹204 | 7,51,801 | 1,24,550 |
| 15 Sept 2022 | ₹236.8 | ₹342.85 | ₹128.25 | ₹130.25 | 19,01,052 | 3,67,075 |
| 16 Sept 2022 | ₹100.05 | ₹118.05 | ₹49 | ₹60 | 1,14,36,402 | 9,14,250 |
| 19 Sept 2022 | ₹61.5 | ₹89.6 | ₹33.25 | ₹43.85 | 1,41,34,953 | 10,44,925 |
| 20 Sept 2022 | ₹61.65 | ₹131.6 | ₹52.2 | ₹57.5 | 2,15,82,778 | 8,79,950 |
| 21 Sept 2022 | ₹39.95 | ₹74.6 | ₹21 | ₹38 | 2,78,06,902 | 13,86,075 |
| 22 Sept 2022 | ₹10.3 | ₹15.6 | ₹0.05 | ₹0.05 | 2,20,65,177 | 5,45,400 |