NIFTY BANK 41,800 CE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹531.8 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹158.7 | ₹173.85 | ₹119.7 | ₹136.95 | 34,276 | 7,950 |
| 12 Sept 2022 | ₹146.05 | ₹155.8 | ₹121.5 | ₹133.7 | 38,301 | 20,175 |
| 13 Sept 2022 | ₹158 | ₹189.55 | ₹150.95 | ₹166 | 87,626 | 24,775 |
| 14 Sept 2022 | ₹139.45 | ₹460 | ₹89.55 | ₹353.9 | 15,83,276 | 2,39,525 |
| 15 Sept 2022 | ₹390.05 | ₹531.8 | ₹245 | ₹245 | 37,10,678 | 3,51,100 |
| 16 Sept 2022 | ₹200.85 | ₹215.1 | ₹97.3 | ₹124.5 | 1,56,40,526 | 7,01,600 |
| 19 Sept 2022 | ₹56.65 | ₹185 | ₹56.65 | ₹105.6 | 1,83,99,278 | 9,37,825 |
| 20 Sept 2022 | ₹149.45 | ₹286 | ₹137.65 | ₹163.45 | 3,40,43,127 | 10,50,275 |
| 21 Sept 2022 | ₹162.85 | ₹194.55 | ₹68.2 | ₹113 | 3,59,92,303 | 10,96,800 |
| 22 Sept 2022 | ₹42.6 | ₹43.15 | ₹0.1 | ₹0.35 | 4,28,12,728 | 7,73,875 |