NIFTY BANK 30,500 PE traded across 6 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹2.45 | ₹2.5 | ₹1.8 | ₹2 | 18,526 | 15,600 |
| 16 Sept 2022 | ₹2.3 | ₹3.95 | ₹1.9 | ₹3.2 | 5,54,876 | 40,725 |
| 19 Sept 2022 | ₹2.6 | ₹3.5 | ₹2.05 | ₹2.05 | 2,10,551 | 52,175 |
| 20 Sept 2022 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.65 | 3,04,777 | 35,150 |
| 21 Sept 2022 | ₹1.95 | ₹2.15 | ₹0.95 | ₹0.95 | 75,801 | 30,300 |
| 22 Sept 2022 | ₹1 | ₹4 | ₹0.05 | ₹0.05 | 2,41,301 | 41,925 |