NIFTY BANK 46,500 CE traded across 6 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹7.2 | ₹7.85 | ₹4.2 | ₹4.75 | 4,55,276 | 2,68,975 |
| 16 Sept 2022 | ₹4.65 | ₹6.15 | ₹3.45 | ₹5.9 | 49,28,277 | 9,48,525 |
| 19 Sept 2022 | ₹4.85 | ₹5.5 | ₹3.25 | ₹3.35 | 52,36,602 | 11,71,400 |
| 20 Sept 2022 | ₹3.2 | ₹3.6 | ₹2.3 | ₹2.4 | 26,76,627 | 10,40,000 |
| 21 Sept 2022 | ₹2.35 | ₹3.3 | ₹1.5 | ₹1.7 | 36,13,001 | 11,03,700 |
| 22 Sept 2022 | ₹1.45 | ₹4.85 | ₹0.05 | ₹0.05 | 63,20,626 | 12,29,475 |