NIFTY BANK 45,500 CE traded across 9 sessions from 12 Sept 2022 to 22 Sept 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹7.5 | ₹7.5 | ₹5.7 | ₹5.7 | 1,126 | 575 |
| 13 Sept 2022 | ₹9.9 | ₹9.9 | ₹5.15 | ₹5.15 | 12,801 | 6,700 |
| 14 Sept 2022 | ₹6.8 | ₹10 | ₹3.7 | ₹6.4 | 81,151 | 21,625 |
| 15 Sept 2022 | ₹7.5 | ₹9.6 | ₹4.85 | ₹5.5 | 5,25,351 | 1,19,375 |
| 16 Sept 2022 | ₹5.4 | ₹6.15 | ₹4.1 | ₹5.75 | 19,07,476 | 1,43,100 |
| 19 Sept 2022 | ₹5.5 | ₹5.85 | ₹3.4 | ₹3.5 | 22,45,702 | 1,12,850 |
| 20 Sept 2022 | ₹4.1 | ₹4.15 | ₹2.2 | ₹2.35 | 11,93,777 | 1,49,600 |
| 21 Sept 2022 | ₹2.35 | ₹3.55 | ₹1.5 | ₹1.7 | 24,59,702 | 1,74,100 |
| 22 Sept 2022 | ₹1.65 | ₹4.9 | ₹0.05 | ₹0.05 | 25,96,077 | 66,500 |