NIFTY BANK 35,000 PE traded across 17 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹100 | ₹100 | ₹94.95 | ₹94.95 | 101 | 75 |
| 30 Aug 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 26 | 100 |
| 1 Sept 2022 | ₹40 | ₹42.9 | ₹40 | ₹42.9 | 552 | 600 |
| 2 Sept 2022 | ₹36.75 | ₹36.8 | ₹30 | ₹36 | 376 | 725 |
| 6 Sept 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 675 |
| 7 Sept 2022 | ₹22.5 | ₹29.95 | ₹18.4 | ₹19.95 | 6,951 | 5,575 |
| 8 Sept 2022 | ₹13.5 | ₹15 | ₹11.25 | ₹14 | 4,101 | 4,200 |
| 9 Sept 2022 | ₹10 | ₹10.1 | ₹6.05 | ₹6.05 | 16,351 | 6,500 |
| 12 Sept 2022 | ₹8.9 | ₹12.7 | ₹6 | ₹8.15 | 14,326 | 11,875 |
| 13 Sept 2022 | ₹7.1 | ₹10.4 | ₹6 | ₹7.25 | 16,576 | 13,075 |
| 14 Sept 2022 | ₹8 | ₹13.3 | ₹6.5 | ₹13.3 | 50,876 | 25,550 |
| 15 Sept 2022 | ₹8 | ₹11.9 | ₹3.15 | ₹3.5 | 2,43,077 | 1,12,825 |
| 16 Sept 2022 | ₹3.85 | ₹5 | ₹3.45 | ₹3.8 | 17,40,401 | 2,39,175 |
| 19 Sept 2022 | ₹3.9 | ₹4.55 | ₹3.05 | ₹3.15 | 13,10,227 | 2,38,900 |
| 20 Sept 2022 | ₹3.1 | ₹3.45 | ₹2.5 | ₹2.65 | 5,11,427 | 2,11,625 |
| 21 Sept 2022 | ₹2.35 | ₹2.65 | ₹1.2 | ₹1.5 | 6,38,526 | 1,48,125 |
| 22 Sept 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 8,54,477 | 1,01,900 |