NIFTY BANK 25,500 PE traded across 19 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹7.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 3,975 |
| 1 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 3,950 |
| 5 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 101 | 3,875 |
| 8 Sept 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 26 | 3,875 |
| 9 Sept 2022 | ₹4 | ₹5.25 | ₹1.65 | ₹5.2 | 6,251 | 2,825 |
| 12 Sept 2022 | ₹4.35 | ₹5 | ₹3.5 | ₹5 | 1,702 | 2,900 |
| 13 Sept 2022 | ₹4.95 | ₹4.95 | ₹3.95 | ₹4 | 326 | 3,025 |
| 14 Sept 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 51 | 3,025 |
| 15 Sept 2022 | ₹3.05 | ₹3.4 | ₹2.95 | ₹3.4 | 476 | 2,925 |
| 16 Sept 2022 | ₹3.6 | ₹3.6 | ₹3.15 | ₹3.15 | 626 | 3,100 |
| 19 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.75 | 501 | 2,950 |
| 20 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.7 | ₹3.05 | 951 | 3,300 |
| 21 Sept 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 2,901 | 3,825 |
| 22 Sept 2022 | ₹2.3 | ₹7.4 | ₹1.7 | ₹1.8 | 33,551 | 18,050 |
| 23 Sept 2022 | ₹1.9 | ₹2.75 | ₹1.8 | ₹2.65 | 7,97,276 | 93,950 |
| 26 Sept 2022 | ₹2.6 | ₹4.95 | ₹2.1 | ₹3.2 | 21,60,877 | 7,90,050 |
| 27 Sept 2022 | ₹2.8 | ₹3.2 | ₹2.1 | ₹2.1 | 10,50,576 | 4,11,925 |
| 28 Sept 2022 | ₹2.2 | ₹2.85 | ₹1.6 | ₹2 | 13,84,301 | 7,94,075 |
| 29 Sept 2022 | ₹2 | ₹2 | ₹0.1 | ₹0.1 | 10,28,926 | 6,38,150 |