NIFTY BANK Options Expiring 29 Sept 2022

NIFTY BANK option chain for 2022-09-29: 136 strikes returned. Last snapshot 23 Sept 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
25,500₹13,963.45125₹0.16,38,150
27,000₹10,588.252,150₹0.11,07,075
28,500₹9,302.275₹0.251,05,250
29,000₹8,600125₹0.0555,650
29,500₹11,326.950₹0.173,000
30,000₹7,590.53,800₹0.14,55,725
30,500₹8,005.425₹0.0517,350
31,000₹6,7001,000₹0.0530,750
31,400——₹0.52,800
31,500₹6,136.6825₹0.0511,150
31,600₹6,403.0550₹0.055,700
31,700₹6,765.5550₹0.451,725
31,800——₹0.51,550
31,900——₹0.453,325
32,000₹5,625.152,550₹0.2569,175
32,100₹6,362.4525₹0.12,925
32,200——₹0.053,325
32,300——₹0.61,350
32,400——₹0.21,400
32,500₹5,335.75650₹0.1520,350
32,600——₹0.11,750
32,700——₹0.051,300
32,800₹4,692.150₹0.053,975
32,900——₹0.452,525
33,000₹4,6401,950₹0.2590,575
33,100——₹0.11,925
33,200₹4,599.450₹0.052,550
33,300₹5,884.65250₹0.12,900
33,400——₹0.13,575
33,500₹4,171.32,675₹0.189,775
33,600₹4,142.8100₹0.057,825
33,700₹4,759.9525₹0.352,950
33,800₹4,180175₹0.0511,650
33,900₹4,839.9550₹0.056,500
34,000₹3,649.429,400₹0.052,17,875
34,100——₹0.18,250
34,200——₹0.158,725
34,300₹3,314.65375₹0.317,725
34,400₹3,352.750₹0.156,300
34,500₹3,150.32,500₹0.051,32,025
34,600₹3,3600₹0.058,700
34,700₹3,29050₹0.111,500
34,800₹3,096.85200₹0.0540,175
34,900₹2,990225₹0.058,750
35,000₹2,661.520,475₹0.14,07,425
35,100₹2,550150₹0.0526,100
35,200₹2,535.4550₹0.0529,725
35,300₹2,901.41,000₹0.120,350
35,400₹2,283.6375₹0.116,950
35,500₹2,165.617,325₹0.053,73,950
35,600₹2,065.65475₹0.0549,750
35,700₹1,965.45275₹0.11,65,050
35,800₹1,815.9675₹0.0566,275
35,900₹1,657.5525₹0.0555,650
36,000₹1,653.0518,600₹0.0516,65,400
36,100₹1,565.5425₹0.051,49,400
36,200₹1,455475₹0.051,41,025
36,300₹1,340.25675₹0.12,13,850
36,400₹1,218.553,675₹0.054,10,400
36,500₹1,15013,025₹0.224,17,600
36,600₹1,046.32,150₹0.052,83,625
36,700₹945.751,925₹0.16,58,850
36,800₹848.652,375₹0.054,94,075
36,900₹746.48,850₹0.059,28,050
37,000₹64847,375₹0.0524,38,025
37,100₹547.415,250₹0.055,13,650
37,200₹448.535,625₹0.110,15,775
37,300₹347.1563,900₹0.0512,47,125
37,400₹248.11,49,000₹0.110,75,075
37,500₹147.455,59,350₹0.0533,08,300
37,600₹47.813,68,175₹0.0532,46,825
37,700₹0.0541,68,400₹51.6513,26,425
37,800₹0.0520,07,475₹152.056,54,200
37,900₹0.0514,82,775₹2522,71,100
38,000₹0.0547,29,050₹35218,81,000
38,100₹0.0511,11,225₹451.91,57,775
38,200₹0.0516,76,125₹5521,51,675
38,300₹0.110,57,325₹650.651,23,425
38,400₹0.058,60,025₹750.851,10,225
38,500₹0.120,89,100₹850.851,86,025
38,600₹0.057,43,450₹951.173,625
38,700₹0.058,05,250₹1,052.248,925
38,800₹0.47,10,325₹1,15260,300
38,900₹0.455,32,675₹1,252.653,050
39,000₹0.229,35,800₹1,3521,55,700
39,100₹0.26,68,000₹1,454.457,050
39,200₹0.1511,88,800₹1,556.149,975
39,300₹0.26,65,200₹1,651.6563,250
39,400₹0.45,79,125₹1,757.7543,675
39,500₹0.1527,12,625₹1,859.12,87,225
39,600₹0.053,82,400₹1,957.9541,675
39,700₹0.13,18,975₹2,05449,675
39,800₹0.25,38,650₹2,147.3547,625
39,900₹0.052,87,475₹2,255.584,750
40,000₹0.1521,77,775₹2,353.752,88,500
40,100₹0.052,51,575₹2,455.4541,275
40,200₹0.42,01,900₹2,554.4562,350
40,300₹0.11,86,250₹2,650.2531,725
40,400₹0.11,77,100₹2,767.8548,450
40,500₹0.117,10,550₹2,8797,96,525
40,600₹0.21,80,375₹2,97024,925
40,700₹0.251,44,800₹3,06036,775
40,800₹0.11,62,875₹3,156.1541,425
40,900₹0.11,10,300₹3,270.3516,450
41,000₹0.0514,47,350₹3,360.75,22,350
41,100₹0.152,05,475₹3,495.9515,300
41,200₹0.251,51,550₹3,570.9519,725
41,300₹0.1596,575₹3,698.3516,875
41,400₹0.478,550₹3,77017,500
41,500₹0.14,70,550₹3,8651,04,850
41,600₹0.11,08,900₹3,974.915,525
41,700₹0.3596,050₹4,094.618,475
41,800₹0.188,525₹4,175.557,125
41,900₹0.151,25,050₹4,2804,625
42,000₹0.158,23,100₹4,35998,125
42,100₹0.0596,000₹4,442.456,575
42,200₹0.11,01,250₹4,584.414,275
42,300₹0.0583,500₹4,3007,500
42,400₹0.051,23,675₹4,869.95,425
42,500₹0.254,04,175₹4,858.2552,575
42,600₹0.0535,650₹5,0002,850
42,700₹0.132,600₹5,126.32,250
42,800₹0.0561,675₹4,941.52,325
42,900₹0.0525,725₹4,409.653,250
43,000₹0.155,11,450₹5,371.2586,825
43,100₹0.3539,325₹4,938.55925
43,200₹0.0529,900₹1,795.1550
43,300₹0.0520,200₹2,162125
43,400₹0.4532,550₹4,731.3100
43,500₹0.052,54,200₹5,863.34,425
44,000₹0.054,76,800₹6,330.352,025
44,500₹0.054,28,250₹6,900275
45,000₹0.054,20,875₹7,373.959,775
45,500₹0.051,81,100₹7,699.2125
46,000₹0.23,95,925₹7,263.9125
46,500₹0.117,48,300₹8,375575