NIFTY BANK Options Expiring 29 Sept 2022

NIFTY BANK option chain for 2022-09-29: 136 strikes returned. Last snapshot 23 Sept 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 136 strikes from 25,500 to 46,500. Call open interest was heaviest at the 38,000 strike (47,29,050 contracts, closing at ₹0.05). Put open interest concentrated at 37,500 (33,08,300 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.65× total call open interest (3,21,25,900 against 4,91,30,750). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
25,500₹13,963.45125₹0.16,38,150
27,000₹10,588.252,150₹0.11,07,075
28,500₹9,302.275₹0.251,05,250
29,000₹8,600125₹0.0555,650
29,500₹11,326.950₹0.173,000
30,000₹7,590.53,800₹0.14,55,725
30,500₹8,005.425₹0.0517,350
31,000₹6,7001,000₹0.0530,750
31,400——₹0.52,800
31,500₹6,136.6825₹0.0511,150
31,600₹6,403.0550₹0.055,700
31,700₹6,765.5550₹0.451,725
31,800——₹0.51,550
31,900——₹0.453,325
32,000₹5,625.152,550₹0.2569,175
32,100₹6,362.4525₹0.12,925
32,200——₹0.053,325
32,300——₹0.61,350
32,400——₹0.21,400
32,500₹5,335.75650₹0.1520,350
32,600——₹0.11,750
32,700——₹0.051,300
32,800₹4,692.150₹0.053,975
32,900——₹0.452,525
33,000₹4,6401,950₹0.2590,575
33,100——₹0.11,925
33,200₹4,599.450₹0.052,550
33,300₹5,884.65250₹0.12,900
33,400——₹0.13,575
33,500₹4,171.32,675₹0.189,775
33,600₹4,142.8100₹0.057,825
33,700₹4,759.9525₹0.352,950
33,800₹4,180175₹0.0511,650
33,900₹4,839.9550₹0.056,500
34,000₹3,649.429,400₹0.052,17,875
34,100——₹0.18,250
34,200——₹0.158,725
34,300₹3,314.65375₹0.317,725
34,400₹3,352.750₹0.156,300
34,500₹3,150.32,500₹0.051,32,025
34,600₹3,3600₹0.058,700
34,700₹3,29050₹0.111,500
34,800₹3,096.85200₹0.0540,175
34,900₹2,990225₹0.058,750
35,000₹2,661.520,475₹0.14,07,425
35,100₹2,550150₹0.0526,100
35,200₹2,535.4550₹0.0529,725
35,300₹2,901.41,000₹0.120,350
35,400₹2,283.6375₹0.116,950
35,500₹2,165.617,325₹0.053,73,950
35,600₹2,065.65475₹0.0549,750
35,700₹1,965.45275₹0.11,65,050
35,800₹1,815.9675₹0.0566,275
35,900₹1,657.5525₹0.0555,650
36,000₹1,653.0518,600₹0.0516,65,400
36,100₹1,565.5425₹0.051,49,400
36,200₹1,455475₹0.051,41,025
36,300₹1,340.25675₹0.12,13,850
36,400₹1,218.553,675₹0.054,10,400
36,500₹1,15013,025₹0.224,17,600
36,600₹1,046.32,150₹0.052,83,625
36,700₹945.751,925₹0.16,58,850
36,800₹848.652,375₹0.054,94,075
36,900₹746.48,850₹0.059,28,050
37,000₹64847,375₹0.0524,38,025
37,100₹547.415,250₹0.055,13,650
37,200₹448.535,625₹0.110,15,775
37,300₹347.1563,900₹0.0512,47,125
37,400₹248.11,49,000₹0.110,75,075
37,500₹147.455,59,350₹0.0533,08,300
37,600₹47.813,68,175₹0.0532,46,825
37,700₹0.0541,68,400₹51.6513,26,425
37,800₹0.0520,07,475₹152.056,54,200
37,900₹0.0514,82,775₹2522,71,100
38,000₹0.0547,29,050₹35218,81,000
38,100₹0.0511,11,225₹451.91,57,775
38,200₹0.0516,76,125₹5521,51,675
38,300₹0.110,57,325₹650.651,23,425
38,400₹0.058,60,025₹750.851,10,225
38,500₹0.120,89,100₹850.851,86,025
38,600₹0.057,43,450₹951.173,625
38,700₹0.058,05,250₹1,052.248,925
38,800₹0.47,10,325₹1,15260,300
38,900₹0.455,32,675₹1,252.653,050
39,000₹0.229,35,800₹1,3521,55,700
39,100₹0.26,68,000₹1,454.457,050
39,200₹0.1511,88,800₹1,556.149,975
39,300₹0.26,65,200₹1,651.6563,250
39,400₹0.45,79,125₹1,757.7543,675
39,500₹0.1527,12,625₹1,859.12,87,225
39,600₹0.053,82,400₹1,957.9541,675
39,700₹0.13,18,975₹2,05449,675
39,800₹0.25,38,650₹2,147.3547,625
39,900₹0.052,87,475₹2,255.584,750
40,000₹0.1521,77,775₹2,353.752,88,500
40,100₹0.052,51,575₹2,455.4541,275
40,200₹0.42,01,900₹2,554.4562,350
40,300₹0.11,86,250₹2,650.2531,725
40,400₹0.11,77,100₹2,767.8548,450
40,500₹0.117,10,550₹2,8797,96,525
40,600₹0.21,80,375₹2,97024,925
40,700₹0.251,44,800₹3,06036,775
40,800₹0.11,62,875₹3,156.1541,425
40,900₹0.11,10,300₹3,270.3516,450
41,000₹0.0514,47,350₹3,360.75,22,350
41,100₹0.152,05,475₹3,495.9515,300
41,200₹0.251,51,550₹3,570.9519,725
41,300₹0.1596,575₹3,698.3516,875
41,400₹0.478,550₹3,77017,500
41,500₹0.14,70,550₹3,8651,04,850
41,600₹0.11,08,900₹3,974.915,525
41,700₹0.3596,050₹4,094.618,475
41,800₹0.188,525₹4,175.557,125
41,900₹0.151,25,050₹4,2804,625
42,000₹0.158,23,100₹4,35998,125
42,100₹0.0596,000₹4,442.456,575
42,200₹0.11,01,250₹4,584.414,275
42,300₹0.0583,500₹4,3007,500
42,400₹0.051,23,675₹4,869.95,425
42,500₹0.254,04,175₹4,858.2552,575
42,600₹0.0535,650₹5,0002,850
42,700₹0.132,600₹5,126.32,250
42,800₹0.0561,675₹4,941.52,325
42,900₹0.0525,725₹4,409.653,250
43,000₹0.155,11,450₹5,371.2586,825
43,100₹0.3539,325₹4,938.55925
43,200₹0.0529,900₹1,795.1550
43,300₹0.0520,200₹2,162125
43,400₹0.4532,550₹4,731.3100
43,500₹0.052,54,200₹5,863.34,425
44,000₹0.054,76,800₹6,330.352,025
44,500₹0.054,28,250₹6,900275
45,000₹0.054,20,875₹7,373.959,775
45,500₹0.051,81,100₹7,699.2125
46,000₹0.23,95,925₹7,263.9125
46,500₹0.117,48,300₹8,375575