NIFTY BANK 37,800 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹453.5 and a low of ₹8.95. Final close ₹152.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹453.5 | ₹453.5 | ₹247.95 | ₹263.8 | 53,426 | 18,525 |
| 1 Sept 2022 | ₹359.25 | ₹435.15 | ₹268 | ₹308.25 | 52,377 | 24,225 |
| 2 Sept 2022 | ₹272.9 | ₹361.9 | ₹255.2 | ₹292.95 | 28,752 | 25,450 |
| 5 Sept 2022 | ₹265 | ₹265 | ₹214.45 | ₹227 | 42,251 | 26,425 |
| 6 Sept 2022 | ₹210 | ₹270 | ₹181.05 | ₹244.5 | 38,876 | 24,475 |
| 7 Sept 2022 | ₹294.75 | ₹318 | ₹241.8 | ₹256.8 | 31,627 | 27,800 |
| 8 Sept 2022 | ₹200.05 | ₹202.1 | ₹128.8 | ₹133.9 | 47,002 | 26,325 |
| 9 Sept 2022 | ₹135.8 | ₹135.8 | ₹89.35 | ₹109.25 | 21,276 | 20,650 |
| 12 Sept 2022 | ₹93.65 | ₹110.85 | ₹82.7 | ₹88.05 | 12,527 | 23,750 |
| 13 Sept 2022 | ₹76 | ₹76.65 | ₹66.55 | ₹69.75 | 12,702 | 22,200 |
| 14 Sept 2022 | ₹87.5 | ₹90.2 | ₹61.1 | ₹67.1 | 20,451 | 20,750 |
| 15 Sept 2022 | ₹43.25 | ₹84.25 | ₹42.25 | ₹52.25 | 23,227 | 19,650 |
| 16 Sept 2022 | ₹63.05 | ₹110 | ₹54 | ₹76.25 | 45,626 | 25,150 |
| 19 Sept 2022 | ₹81 | ₹90.55 | ₹51.35 | ₹56.8 | 34,826 | 27,025 |
| 20 Sept 2022 | ₹43.95 | ₹43.95 | ₹28.05 | ₹28.75 | 86,776 | 34,050 |
| 21 Sept 2022 | ₹25.05 | ₹43.05 | ₹25.05 | ₹27.6 | 73,478 | 18,025 |
| 22 Sept 2022 | ₹27.95 | ₹33.8 | ₹11.4 | ₹12 | 4,62,102 | 73,275 |
| 23 Sept 2022 | ₹18.4 | ₹84.75 | ₹8.95 | ₹62 | 62,46,802 | 4,47,600 |
| 26 Sept 2022 | ₹97.85 | ₹177.4 | ₹67.15 | ₹120.6 | 1,37,83,003 | 3,83,800 |
| 27 Sept 2022 | ₹114.65 | ₹159.65 | ₹44.4 | ₹77.95 | 2,42,12,602 | 4,80,575 |
| 28 Sept 2022 | ₹140.2 | ₹298.8 | ₹87.15 | ₹280 | 7,53,08,403 | 8,45,525 |
| 29 Sept 2022 | ₹100 | ₹292.7 | ₹30.4 | ₹152.05 | 20,33,11,028 | 6,54,200 |