NIFTY BANK 37,600 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹414.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹414.45 | ₹414.45 | ₹53.05 | ₹239.4 | 21,103 | 11,150 |
| 1 Sept 2022 | ₹300 | ₹385.8 | ₹233.95 | ₹269.45 | 20,026 | 13,850 |
| 2 Sept 2022 | ₹250.45 | ₹339.3 | ₹225 | ₹261.2 | 11,876 | 15,450 |
| 5 Sept 2022 | ₹210 | ₹230.8 | ₹189 | ₹197.15 | 11,526 | 15,600 |
| 6 Sept 2022 | ₹179 | ₹234 | ₹169.3 | ₹212.15 | 17,976 | 13,075 |
| 7 Sept 2022 | ₹249.25 | ₹276.4 | ₹206.8 | ₹222.85 | 12,302 | 14,075 |
| 8 Sept 2022 | ₹156.9 | ₹177.85 | ₹111.65 | ₹111.65 | 16,402 | 14,575 |
| 9 Sept 2022 | ₹90.05 | ₹107 | ₹78.2 | ₹95.2 | 10,552 | 12,025 |
| 12 Sept 2022 | ₹92.5 | ₹95.1 | ₹70.45 | ₹77.35 | 11,201 | 11,700 |
| 13 Sept 2022 | ₹68 | ₹68 | ₹57.8 | ₹59.15 | 6,101 | 10,975 |
| 14 Sept 2022 | ₹75.9 | ₹79.4 | ₹54.85 | ₹61.7 | 12,851 | 9,725 |
| 15 Sept 2022 | ₹51.65 | ₹74.2 | ₹37.75 | ₹45 | 8,976 | 8,950 |
| 16 Sept 2022 | ₹46.65 | ₹93.6 | ₹46.2 | ₹74.85 | 29,576 | 11,300 |
| 19 Sept 2022 | ₹70.35 | ₹72.1 | ₹43.9 | ₹47.45 | 31,426 | 12,225 |
| 20 Sept 2022 | ₹43.6 | ₹43.6 | ₹23.85 | ₹24.35 | 22,601 | 13,650 |
| 21 Sept 2022 | ₹25.9 | ₹37.1 | ₹16.65 | ₹24.1 | 23,376 | 14,800 |
| 22 Sept 2022 | ₹23.55 | ₹27.25 | ₹9.45 | ₹11.05 | 3,14,702 | 40,875 |
| 23 Sept 2022 | ₹27.7 | ₹68 | ₹11.8 | ₹55 | 41,82,128 | 1,58,275 |
| 26 Sept 2022 | ₹35.95 | ₹142.45 | ₹35.95 | ₹90.5 | 89,82,077 | 1,99,125 |
| 27 Sept 2022 | ₹89.65 | ₹117.55 | ₹32.6 | ₹47.35 | 1,26,28,301 | 2,69,575 |
| 28 Sept 2022 | ₹109.45 | ₹215.95 | ₹56.45 | ₹190 | 4,44,53,102 | 4,51,775 |
| 29 Sept 2022 | ₹36.4 | ₹145 | ₹0.05 | ₹0.05 | 34,69,42,703 | 32,46,825 |