NIFTY BANK 32,700 PE — 29 Sept 2022 Expiry History
NIFTY BANK 32,700 PE traded across 5 sessions from 23 Sept 2022 to 29 Sept 2022, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2022 | ₹2.35 | ₹3.35 | ₹2.35 | ₹3.35 | 3,551 | 1,050 |
| 26 Sept 2022 | ₹19.2 | ₹19.2 | ₹2.7 | ₹2.7 | 79,401 | 6,700 |
| 27 Sept 2022 | ₹3.4 | ₹4.4 | ₹1.6 | ₹1.6 | 22,251 | 8,300 |
| 28 Sept 2022 | ₹2.8 | ₹4 | ₹1.45 | ₹1.7 | 31,301 | 5,925 |
| 29 Sept 2022 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 16,326 | 1,300 |