NIFTY BANK 35,200 CE traded across 6 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,644.85 and a low of ₹2,535.45. Final close ₹2,535.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹3,738 | ₹3,738 | ₹3,738 | ₹3,738 | 26 | 150 |
| 8 Sept 2022 | ₹5,644.85 | ₹5,644.85 | ₹5,644.85 | ₹5,644.85 | 26 | 175 |
| 26 Sept 2022 | ₹3,697.7 | ₹3,697.7 | ₹3,445 | ₹3,445 | 202 | 125 |
| 27 Sept 2022 | ₹3,443.9 | ₹3,443.9 | ₹3,443.9 | ₹3,443.9 | 26 | 125 |
| 28 Sept 2022 | ₹2,744 | ₹3,048.15 | ₹2,614.85 | ₹2,614.85 | 201 | 100 |
| 29 Sept 2022 | ₹2,535.45 | ₹2,535.45 | ₹2,535.45 | ₹2,535.45 | 51 | 50 |