NIFTY BANK 43,100 CE traded across 11 sessions from 15 Sept 2022 to 29 Sept 2022, with a life-high of ₹225.55 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹225.55 | ₹225.55 | ₹101.2 | ₹103.7 | 73,477 | 17,300 |
| 16 Sept 2022 | ₹100.05 | ₹100.05 | ₹52.6 | ₹59.7 | 65,151 | 17,200 |
| 19 Sept 2022 | ₹61.05 | ₹89.8 | ₹46.7 | ₹57.45 | 76,177 | 26,875 |
| 20 Sept 2022 | ₹78.95 | ₹123.4 | ₹72.7 | ₹74.55 | 1,90,427 | 32,050 |
| 21 Sept 2022 | ₹81.8 | ₹91.25 | ₹44.9 | ₹59 | 2,77,601 | 56,000 |
| 22 Sept 2022 | ₹35 | ₹55 | ₹10.95 | ₹11.55 | 9,04,026 | 1,08,300 |
| 23 Sept 2022 | ₹11.85 | ₹17 | ₹8.7 | ₹17 | 16,54,677 | 1,42,975 |
| 26 Sept 2022 | ₹10.2 | ₹12.65 | ₹6.7 | ₹9.65 | 8,82,452 | 1,03,825 |
| 27 Sept 2022 | ₹9 | ₹9.4 | ₹5.7 | ₹7.55 | 4,99,751 | 1,24,550 |
| 28 Sept 2022 | ₹7.35 | ₹7.35 | ₹2.75 | ₹3.95 | 5,23,951 | 65,900 |
| 29 Sept 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.35 | 4,43,276 | 39,325 |