NIFTY BANK 43,400 PE traded across 5 sessions from 16 Sept 2022 to 27 Sept 2022, with a life-high of ₹4,738 and a low of ₹2,456.85. Final close ₹4,731.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹2,469.3 | ₹2,469.3 | ₹2,456.85 | ₹2,456.85 | 101 | 50 |
| 19 Sept 2022 | ₹2,696.55 | ₹2,696.55 | ₹2,639.9 | ₹2,639.9 | 101 | 100 |
| 23 Sept 2022 | ₹3,655 | ₹3,655 | ₹3,655 | ₹3,655 | 51 | 100 |
| 26 Sept 2022 | ₹4,697.85 | ₹4,738 | ₹4,697.85 | ₹4,738 | 101 | 100 |
| 27 Sept 2022 | ₹4,731.3 | ₹4,731.3 | ₹4,731.3 | ₹4,731.3 | 51 | 100 |