NIFTY BANK 36,600 CE traded across 12 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹5,190 and a low of ₹947.45. Final close ₹1,046.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3,160.75 | ₹3,160.75 | ₹3,160.75 | ₹3,160.75 | 26 | 550 |
| 2 Sept 2022 | ₹2,940.7 | ₹3,120.75 | ₹2,940.7 | ₹3,120.75 | 126 | 550 |
| 5 Sept 2022 | ₹3,278.85 | ₹3,278.85 | ₹3,278.85 | ₹3,278.85 | 26 | 550 |
| 6 Sept 2022 | ₹3,508.35 | ₹3,508.35 | ₹3,508.35 | ₹3,508.35 | 76 | 550 |
| 7 Sept 2022 | ₹3,086.25 | ₹3,086.25 | ₹3,023.55 | ₹3,023.55 | 77 | 550 |
| 8 Sept 2022 | ₹3,770 | ₹3,770 | ₹3,770 | ₹3,770 | 26 | 550 |
| 9 Sept 2022 | ₹4,045.6 | ₹4,045.6 | ₹4,045.6 | ₹4,045.6 | 26 | 550 |
| 15 Sept 2022 | ₹5,190 | ₹5,190 | ₹5,190 | ₹5,190 | 26 | 525 |
| 26 Sept 2022 | ₹2,400.05 | ₹2,400.05 | ₹2,150 | ₹2,150 | 352 | 400 |
| 27 Sept 2022 | ₹1,832.1 | ₹1,842.85 | ₹1,746.05 | ₹1,746.05 | 576 | 800 |
| 28 Sept 2022 | ₹1,500.05 | ₹1,650 | ₹1,100 | ₹1,100 | 4,052 | 1,050 |
| 29 Sept 2022 | ₹1,531.1 | ₹1,709.85 | ₹947.45 | ₹1,046.3 | 13,626 | 2,150 |