NIFTY BANK 33,300 PE traded across 7 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 51 | 1,275 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 1,125 |
| 23 Sept 2022 | ₹3.1 | ₹7 | ₹1.8 | ₹5 | 19,801 | 2,425 |
| 26 Sept 2022 | ₹4.85 | ₹11.8 | ₹2.7 | ₹4.6 | 1,73,976 | 7,325 |
| 27 Sept 2022 | ₹3.55 | ₹5.8 | ₹2 | ₹3.8 | 25,051 | 7,575 |
| 28 Sept 2022 | ₹2.6 | ₹3.45 | ₹1.45 | ₹1.5 | 33,427 | 6,150 |
| 29 Sept 2022 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.1 | 50,676 | 2,900 |