NIFTY BANK 43,300 CE traded across 11 sessions from 15 Sept 2022 to 29 Sept 2022, with a life-high of ₹183.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹153 | ₹183.15 | ₹79.95 | ₹81.9 | 38,901 | 8,275 |
| 16 Sept 2022 | ₹90 | ₹90 | ₹42 | ₹51.55 | 78,126 | 9,200 |
| 19 Sept 2022 | ₹43.85 | ₹70 | ₹34.95 | ₹43.95 | 74,451 | 13,450 |
| 20 Sept 2022 | ₹63.5 | ₹92.1 | ₹53.25 | ₹55.75 | 1,69,277 | 23,850 |
| 21 Sept 2022 | ₹58.3 | ₹68.8 | ₹32.95 | ₹38.5 | 3,11,453 | 46,475 |
| 22 Sept 2022 | ₹33.55 | ₹33.6 | ₹8.35 | ₹9.55 | 9,97,602 | 1,90,525 |
| 23 Sept 2022 | ₹7 | ₹13.2 | ₹7 | ₹13.2 | 18,30,052 | 3,21,525 |
| 26 Sept 2022 | ₹8.65 | ₹11.9 | ₹6.15 | ₹7.55 | 11,54,476 | 2,46,350 |
| 27 Sept 2022 | ₹5.25 | ₹8.8 | ₹4.75 | ₹6.55 | 6,81,552 | 1,08,075 |
| 28 Sept 2022 | ₹6.95 | ₹6.95 | ₹2.55 | ₹3.2 | 5,51,551 | 37,925 |
| 29 Sept 2022 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 2,29,201 | 20,200 |