NIFTY BANK 30,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹19 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹15 | ₹19 | ₹8.2 | ₹15.7 | 35,202 | 55,250 |
| 1 Sept 2022 | ₹18 | ₹18 | ₹11.9 | ₹14.5 | 4,976 | 53,100 |
| 2 Sept 2022 | ₹14.6 | ₹15.45 | ₹11.7 | ₹11.7 | 15,301 | 52,725 |
| 5 Sept 2022 | ₹13.8 | ₹13.8 | ₹10.95 | ₹11.2 | 8,851 | 51,025 |
| 6 Sept 2022 | ₹14.35 | ₹14.35 | ₹9 | ₹12.3 | 3,026 | 51,750 |
| 7 Sept 2022 | ₹12.55 | ₹19 | ₹10.05 | ₹10.05 | 8,251 | 47,950 |
| 8 Sept 2022 | ₹10 | ₹13 | ₹8.9 | ₹9.4 | 12,401 | 42,400 |
| 9 Sept 2022 | ₹8.6 | ₹8.8 | ₹6.3 | ₹6.3 | 18,226 | 42,375 |
| 12 Sept 2022 | ₹5.55 | ₹7.4 | ₹5.55 | ₹6.55 | 2,926 | 42,225 |
| 13 Sept 2022 | ₹6.25 | ₹6.3 | ₹5.05 | ₹5.85 | 4,001 | 39,600 |
| 14 Sept 2022 | ₹5.85 | ₹7.4 | ₹4.4 | ₹4.7 | 5,902 | 38,550 |
| 15 Sept 2022 | ₹5.1 | ₹6.25 | ₹3.65 | ₹3.65 | 2,876 | 38,250 |
| 16 Sept 2022 | ₹4.5 | ₹5.2 | ₹3.3 | ₹4.5 | 18,501 | 37,375 |
| 19 Sept 2022 | ₹4.3 | ₹4.95 | ₹3 | ₹3 | 7,351 | 36,350 |
| 20 Sept 2022 | ₹2.6 | ₹3.75 | ₹2.6 | ₹3.35 | 11,551 | 34,950 |
| 21 Sept 2022 | ₹3.8 | ₹3.8 | ₹2.6 | ₹2.6 | 5,126 | 32,575 |
| 22 Sept 2022 | ₹3 | ₹3.25 | ₹2.1 | ₹2.3 | 23,776 | 42,450 |
| 23 Sept 2022 | ₹2.25 | ₹3.5 | ₹1.85 | ₹2.35 | 7,36,601 | 2,60,950 |
| 26 Sept 2022 | ₹2.95 | ₹6.15 | ₹2.3 | ₹3.05 | 14,13,301 | 4,68,725 |
| 27 Sept 2022 | ₹3.1 | ₹3.4 | ₹2.2 | ₹2.25 | 3,53,452 | 4,77,375 |
| 28 Sept 2022 | ₹2.55 | ₹3.1 | ₹1.4 | ₹1.8 | 4,32,576 | 4,77,950 |
| 29 Sept 2022 | ₹1.65 | ₹1.65 | ₹0.1 | ₹0.1 | 4,68,776 | 4,55,725 |