NIFTY BANK 27,000 PE traded across 17 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹9.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹2.35 | ₹3.05 | ₹2.35 | ₹3.05 | 51 | 2,650 |
| 5 Sept 2022 | ₹3.05 | ₹3.05 | ₹1.7 | ₹3 | 101 | 2,650 |
| 7 Sept 2022 | ₹2 | ₹3.05 | ₹2 | ₹3.05 | 176 | 2,775 |
| 8 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 151 | 2,775 |
| 13 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 2,775 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 2,725 |
| 15 Sept 2022 | ₹3.05 | ₹3.45 | ₹3.05 | ₹3.4 | 551 | 2,625 |
| 16 Sept 2022 | ₹3.45 | ₹4 | ₹3.45 | ₹4 | 476 | 2,625 |
| 19 Sept 2022 | ₹2.55 | ₹3 | ₹2.55 | ₹2.65 | 801 | 2,325 |
| 20 Sept 2022 | ₹3 | ₹3 | ₹2.6 | ₹2.6 | 201 | 2,375 |
| 21 Sept 2022 | ₹2.95 | ₹3 | ₹2.95 | ₹2.95 | 351 | 2,425 |
| 22 Sept 2022 | ₹2.95 | ₹2.95 | ₹1.8 | ₹1.95 | 2,176 | 3,075 |
| 23 Sept 2022 | ₹2.5 | ₹2.7 | ₹1.85 | ₹2.7 | 4,29,951 | 21,525 |
| 26 Sept 2022 | ₹2.75 | ₹9.95 | ₹2.05 | ₹3.75 | 6,28,127 | 52,975 |
| 27 Sept 2022 | ₹3.85 | ₹3.85 | ₹2.2 | ₹2.5 | 50,002 | 50,275 |
| 28 Sept 2022 | ₹3 | ₹3.5 | ₹1.3 | ₹1.65 | 3,45,226 | 91,850 |
| 29 Sept 2022 | ₹1.65 | ₹1.65 | ₹0.1 | ₹0.1 | 1,62,176 | 1,07,075 |