NIFTY BANK 46,500 PE traded across 10 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹8,762.7 and a low of ₹5,165.6. Final close ₹8,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹6,784.5 | ₹6,784.5 | ₹6,710.1 | ₹6,710.1 | 101 | 150 |
| 7 Sept 2022 | ₹7,206.05 | ₹7,206.05 | ₹6,808.75 | ₹6,808.75 | 101 | 150 |
| 8 Sept 2022 | ₹6,631.45 | ₹6,631.45 | ₹6,631.45 | ₹6,631.45 | 101 | 150 |
| 9 Sept 2022 | ₹5,905.35 | ₹5,922.05 | ₹5,905.35 | ₹5,922.05 | 51 | 100 |
| 21 Sept 2022 | ₹5,177.8 | ₹5,209.2 | ₹5,165.6 | ₹5,209.2 | 2,701 | 2,700 |
| 22 Sept 2022 | ₹5,750 | ₹5,750 | ₹5,750 | ₹5,750 | 26 | 2,650 |
| 26 Sept 2022 | ₹7,602 | ₹7,808.7 | ₹7,577.5 | ₹7,734.25 | 2,751 | 1,500 |
| 27 Sept 2022 | ₹7,632.1 | ₹7,994.45 | ₹7,614.7 | ₹7,763.65 | 1,026 | 900 |
| 28 Sept 2022 | ₹8,355 | ₹8,762.7 | ₹8,355 | ₹8,762.7 | 76 | 600 |
| 29 Sept 2022 | ₹8,375 | ₹8,375 | ₹8,375 | ₹8,375 | 51 | 575 |