NIFTY BANK 42,400 PE traded across 12 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,869.9 and a low of ₹1,002.95. Final close ₹4,869.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,249.25 | ₹1,315.55 | ₹1,094.65 | ₹1,281.95 | 1,651 | 1,375 |
| 15 Sept 2022 | ₹1,017 | ₹1,410.65 | ₹1,017 | ₹1,410.65 | 401 | 1,500 |
| 16 Sept 2022 | ₹1,566.7 | ₹1,833.3 | ₹1,442 | ₹1,699.95 | 10,201 | 3,775 |
| 19 Sept 2022 | ₹1,431.95 | ₹1,553 | ₹1,399.8 | ₹1,553 | 976 | 4,475 |
| 20 Sept 2022 | ₹1,047.85 | ₹1,131.6 | ₹1,002.95 | ₹1,126.2 | 2,326 | 5,550 |
| 21 Sept 2022 | ₹1,169.5 | ₹1,586.55 | ₹1,149.75 | ₹1,315 | 5,852 | 7,825 |
| 22 Sept 2022 | ₹1,483.95 | ₹1,941.95 | ₹1,313.4 | ₹1,731.15 | 4,902 | 5,625 |
| 23 Sept 2022 | ₹2,318.65 | ₹2,800 | ₹2,318.65 | ₹2,705 | 526 | 5,375 |
| 26 Sept 2022 | ₹3,163.55 | ₹3,696.45 | ₹3,163.3 | ₹3,696.45 | 577 | 5,525 |
| 27 Sept 2022 | ₹3,498.25 | ₹3,824.55 | ₹3,498.25 | ₹3,824.55 | 926 | 5,450 |
| 28 Sept 2022 | ₹4,415.25 | ₹4,415.25 | ₹4,198.1 | ₹4,198.1 | 126 | 5,450 |
| 29 Sept 2022 | ₹4,144.15 | ₹4,869.9 | ₹4,144.15 | ₹4,869.9 | 126 | 5,425 |