NIFTY BANK 35,800 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹136.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹123.4 | ₹125.15 | ₹75.3 | ₹84.2 | 11,053 | 2,575 |
| 1 Sept 2022 | ₹96.65 | ₹136.6 | ₹79.85 | ₹86.3 | 7,501 | 2,900 |
| 2 Sept 2022 | ₹81.55 | ₹108.05 | ₹68.25 | ₹78.9 | 3,203 | 2,050 |
| 5 Sept 2022 | ₹74.85 | ₹74.85 | ₹54.85 | ₹56.85 | 4,301 | 3,275 |
| 6 Sept 2022 | ₹50 | ₹69 | ₹49.3 | ₹59 | 1,826 | 2,975 |
| 7 Sept 2022 | ₹59 | ₹72 | ₹55.25 | ₹55.7 | 376 | 2,950 |
| 8 Sept 2022 | ₹46.3 | ₹51.3 | ₹33.95 | ₹36.4 | 6,076 | 3,375 |
| 9 Sept 2022 | ₹30.9 | ₹31.75 | ₹22 | ₹26.15 | 8,202 | 4,000 |
| 12 Sept 2022 | ₹24.55 | ₹24.55 | ₹24.55 | ₹24.55 | 26 | 3,975 |
| 13 Sept 2022 | ₹7.05 | ₹20.25 | ₹7.05 | ₹20.25 | 3,926 | 1,250 |
| 14 Sept 2022 | ₹18.85 | ₹26.25 | ₹18.85 | ₹25.3 | 1,976 | 2,000 |
| 15 Sept 2022 | ₹25.3 | ₹25.3 | ₹14.15 | ₹14.15 | 276 | 1,875 |
| 16 Sept 2022 | ₹14.2 | ₹23.95 | ₹14.2 | ₹17.2 | 5,501 | 2,925 |
| 19 Sept 2022 | ₹16 | ₹17.05 | ₹13.45 | ₹16.4 | 6,701 | 2,925 |
| 20 Sept 2022 | ₹15.8 | ₹15.8 | ₹10.1 | ₹10.1 | 1,853 | 3,950 |
| 21 Sept 2022 | ₹10 | ₹12 | ₹8.15 | ₹10 | 1,376 | 3,550 |
| 22 Sept 2022 | ₹7.05 | ₹11.3 | ₹6.7 | ₹6.7 | 8,151 | 3,800 |
| 23 Sept 2022 | ₹2.8 | ₹13.2 | ₹2.8 | ₹8.15 | 3,19,226 | 18,025 |
| 26 Sept 2022 | ₹8.75 | ₹25.85 | ₹7.25 | ₹14.95 | 17,06,977 | 78,200 |
| 27 Sept 2022 | ₹9.75 | ₹10.25 | ₹3.05 | ₹3.05 | 11,57,026 | 85,475 |
| 28 Sept 2022 | ₹4.35 | ₹12.5 | ₹3.7 | ₹4 | 23,45,751 | 1,33,075 |
| 29 Sept 2022 | ₹2 | ₹3.25 | ₹0.05 | ₹0.05 | 16,40,426 | 66,275 |