NIFTY BANK 33,400 PE traded across 13 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹56.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹56.85 | ₹56.85 | ₹22.45 | ₹22.65 | 251 | 925 |
| 2 Sept 2022 | ₹48.45 | ₹48.45 | ₹24.85 | ₹24.85 | 626 | 900 |
| 5 Sept 2022 | ₹25 | ₹25 | ₹18 | ₹18.35 | 276 | 950 |
| 6 Sept 2022 | ₹18.35 | ₹25.75 | ₹9.3 | ₹18.45 | 326 | 875 |
| 7 Sept 2022 | ₹30 | ₹30 | ₹7.75 | ₹14.6 | 176 | 850 |
| 9 Sept 2022 | ₹2.3 | ₹9 | ₹2.3 | ₹9 | 151 | 850 |
| 19 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 850 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 176 | 850 |
| 23 Sept 2022 | ₹3.05 | ₹6 | ₹2.75 | ₹3.95 | 29,301 | 2,475 |
| 26 Sept 2022 | ₹9.9 | ₹11.7 | ₹2.35 | ₹4.75 | 1,16,451 | 9,950 |
| 27 Sept 2022 | ₹3.7 | ₹4.65 | ₹2 | ₹2 | 23,426 | 9,450 |
| 28 Sept 2022 | ₹1.9 | ₹4.8 | ₹1.55 | ₹1.55 | 34,026 | 6,000 |
| 29 Sept 2022 | ₹2.05 | ₹2.25 | ₹0.05 | ₹0.1 | 45,501 | 3,575 |