NIFTY BANK 41,600 PE traded across 18 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,122.15 and a low of ₹564. Final close ₹3,974.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹2,394.25 | ₹2,394.25 | ₹2,135.9 | ₹2,135.9 | 176 | 125 |
| 2 Sept 2022 | ₹2,186.05 | ₹2,186.05 | ₹2,127.85 | ₹2,127.85 | 176 | 150 |
| 7 Sept 2022 | ₹2,234.5 | ₹2,234.5 | ₹2,233 | ₹2,233 | 51 | 250 |
| 9 Sept 2022 | ₹1,270 | ₹1,452.6 | ₹1,188.65 | ₹1,376.95 | 4,901 | 3,175 |
| 12 Sept 2022 | ₹1,268.1 | ₹1,346.4 | ₹1,186.9 | ₹1,246.1 | 751 | 3,275 |
| 13 Sept 2022 | ₹1,151.3 | ₹1,151.3 | ₹1,020.15 | ₹1,045 | 851 | 3,300 |
| 14 Sept 2022 | ₹1,110 | ₹1,110 | ₹668.75 | ₹798 | 86,226 | 16,075 |
| 15 Sept 2022 | ₹719.15 | ₹983.95 | ₹589.8 | ₹850.1 | 2,00,353 | 23,125 |
| 16 Sept 2022 | ₹987 | ₹1,344.6 | ₹910 | ₹1,130.65 | 32,201 | 15,200 |
| 19 Sept 2022 | ₹1,150.45 | ₹1,250 | ₹860 | ₹996.55 | 27,426 | 14,825 |
| 20 Sept 2022 | ₹739.65 | ₹768 | ₹564 | ₹664.6 | 6,01,701 | 55,550 |
| 21 Sept 2022 | ₹715 | ₹1,005.55 | ₹620.75 | ₹782.9 | 2,70,526 | 35,125 |
| 22 Sept 2022 | ₹923.3 | ₹1,321.65 | ₹765 | ₹1,023 | 94,428 | 30,925 |
| 23 Sept 2022 | ₹1,214.75 | ₹2,135 | ₹1,161.75 | ₹2,020.65 | 32,777 | 23,250 |
| 26 Sept 2022 | ₹2,376.55 | ₹3,035 | ₹2,376.1 | ₹2,907 | 5,377 | 22,000 |
| 27 Sept 2022 | ₹2,622.85 | ₹3,288.55 | ₹2,600 | ₹3,088 | 2,526 | 20,625 |
| 28 Sept 2022 | ₹3,630 | ₹3,912.15 | ₹3,221 | ₹3,912.15 | 1,776 | 19,300 |
| 29 Sept 2022 | ₹3,350.5 | ₹4,122.15 | ₹3,320.05 | ₹3,974.9 | 8,902 | 15,525 |