NIFTY BANK 37,100 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹383.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹383.65 | ₹383.65 | ₹163.8 | ₹177.3 | 22,776 | 7,250 |
| 1 Sept 2022 | ₹213 | ₹289 | ₹180.1 | ₹200.6 | 56,577 | 35,175 |
| 2 Sept 2022 | ₹175.85 | ₹237.65 | ₹162.05 | ₹193 | 51,201 | 11,475 |
| 5 Sept 2022 | ₹168.95 | ₹168.95 | ₹133.4 | ₹141.05 | 9,026 | 9,850 |
| 6 Sept 2022 | ₹124.7 | ₹173.3 | ₹115.05 | ₹152.85 | 8,401 | 8,275 |
| 7 Sept 2022 | ₹180.2 | ₹199 | ₹148.9 | ₹149.55 | 6,427 | 8,600 |
| 8 Sept 2022 | ₹112 | ₹120.7 | ₹79.4 | ₹79.4 | 11,702 | 7,625 |
| 9 Sept 2022 | ₹64.25 | ₹74 | ₹55 | ₹67.9 | 9,602 | 8,350 |
| 12 Sept 2022 | ₹57.8 | ₹57.8 | ₹48.5 | ₹52.35 | 2,826 | 7,700 |
| 13 Sept 2022 | ₹45.8 | ₹46.5 | ₹38.05 | ₹43.45 | 12,677 | 10,050 |
| 14 Sept 2022 | ₹81 | ₹81 | ₹42.25 | ₹43.65 | 9,751 | 9,375 |
| 15 Sept 2022 | ₹45 | ₹51.45 | ₹27.45 | ₹33 | 4,527 | 9,850 |
| 16 Sept 2022 | ₹39.95 | ₹63.8 | ₹32.25 | ₹42.55 | 18,076 | 13,500 |
| 19 Sept 2022 | ₹45.5 | ₹50.4 | ₹31.45 | ₹34.4 | 33,351 | 17,200 |
| 20 Sept 2022 | ₹28.75 | ₹28.75 | ₹18.15 | ₹18.7 | 10,127 | 18,150 |
| 21 Sept 2022 | ₹19.1 | ₹26 | ₹12.6 | ₹25 | 22,276 | 15,650 |
| 22 Sept 2022 | ₹15.05 | ₹16.6 | ₹6.85 | ₹7.4 | 1,41,727 | 23,100 |
| 23 Sept 2022 | ₹8.2 | ₹39.85 | ₹8.15 | ₹28.05 | 30,84,577 | 1,11,650 |
| 26 Sept 2022 | ₹45.9 | ₹81.75 | ₹23.4 | ₹44.25 | 49,33,878 | 1,71,075 |
| 27 Sept 2022 | ₹41.5 | ₹55.45 | ₹17.6 | ₹20 | 69,81,726 | 2,46,250 |
| 28 Sept 2022 | ₹40 | ₹88.05 | ₹17.95 | ₹52.35 | 2,06,62,776 | 4,00,100 |
| 29 Sept 2022 | ₹29.6 | ₹29.6 | ₹0.05 | ₹0.05 | 4,61,69,828 | 5,13,650 |