NIFTY BANK 42,300 CE traded across 14 sessions from 12 Sept 2022 to 29 Sept 2022, with a life-high of ₹477.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹150.1 | ₹154.2 | ₹128.4 | ₹145 | 20,876 | 9,225 |
| 13 Sept 2022 | ₹163.6 | ₹181.05 | ₹159.25 | ₹175.95 | 15,477 | 11,150 |
| 14 Sept 2022 | ₹170 | ₹406.9 | ₹112.85 | ₹335.75 | 68,551 | 20,000 |
| 15 Sept 2022 | ₹379.3 | ₹477.85 | ₹272.35 | ₹278.7 | 1,46,052 | 20,750 |
| 16 Sept 2022 | ₹222.05 | ₹251.1 | ₹149.9 | ₹185.35 | 1,17,626 | 21,425 |
| 19 Sept 2022 | ₹160 | ₹254.25 | ₹139.05 | ₹187.05 | 1,30,776 | 27,800 |
| 20 Sept 2022 | ₹259.5 | ₹344.45 | ₹238.4 | ₹246.7 | 1,58,051 | 49,775 |
| 21 Sept 2022 | ₹224.95 | ₹275.3 | ₹151.8 | ₹198 | 5,45,128 | 68,000 |
| 22 Sept 2022 | ₹175.15 | ₹175.15 | ₹40.05 | ₹42.55 | 22,46,501 | 3,15,000 |
| 23 Sept 2022 | ₹32.2 | ₹38.6 | ₹17 | ₹18.05 | 54,91,653 | 4,78,625 |
| 26 Sept 2022 | ₹15 | ₹15.85 | ₹8.75 | ₹11.65 | 21,43,327 | 3,46,700 |
| 27 Sept 2022 | ₹10.4 | ₹12 | ₹7.1 | ₹8.1 | 15,70,651 | 3,27,325 |
| 28 Sept 2022 | ₹8.85 | ₹8.85 | ₹2.25 | ₹5 | 10,35,776 | 2,03,850 |
| 29 Sept 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 8,30,876 | 83,500 |